TR4DER - PHLX - Philadelphia Semiconductor Index [^SOXX] Historical Prices

PHLX - Philadelphia Semiconductor Index - [Ticker: ^SOXX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^SOXX quotes from 2000-01-01 to 2024-05-21
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-24	0	399.68	399.69	391.97	392.50	00:00:00
2011-06-27	0	392.28	397.35	389.27	395.27	00:00:00
2011-06-28	0	396.18	400.53	395.87	400.52	00:00:00
2011-06-29	0	401.68	402.41	397.39	400.17	00:00:00
2011-06-30	0	401.45	411.31	401.45	410.35	00:00:00
2011-07-01	0	411.25	419.60	409.04	419.11	00:00:00
2011-07-05	0	419.36	419.57	413.11	414.94	00:00:00
2011-07-06	0	413.67	413.77	408.49	411.79	00:00:00
2011-07-07	0	415.66	422.56	414.60	420.40	00:00:00
2011-07-08	0	416.01	416.11	409.68	413.80	00:00:00
2011-07-11	0	409.48	414.98	405.48	406.73	00:00:00
2011-07-12	0	402.66	402.66	393.21	394.96	00:00:00
2011-07-13	0	397.64	400.10	392.46	393.87	00:00:00
2011-07-14	0	394.75	398.95	387.04	387.76	00:00:00
2011-07-15	0	389.65	390.41	385.34	390.07	00:00:00
2011-07-18	0	387.94	389.79	381.62	384.63	00:00:00
2011-07-19	0	388.82	398.13	388.82	397.41	00:00:00
2011-07-20	0	397.85	399.34	392.84	395.11	00:00:00
2011-07-21	0	393.55	399.91	389.29	398.88	00:00:00
2011-07-22	0	399.85	409.54	399.52	408.56	00:00:00
2011-07-25	0	403.44	405.80	400.24	403.08	00:00:00
2011-07-26	0	405.18	411.14	405.18	406.47	00:00:00
2011-07-27	0	401.15	401.15	390.41	391.13	00:00:00
2011-07-28	0	390.76	397.31	386.63	390.53	00:00:00
2011-07-29	0	384.48	390.83	382.08	386.94	00:00:00
2011-08-01	0	391.62	394.31	381.82	386.93	00:00:00
2011-08-02	0	382.86	386.54	375.14	375.17	00:00:00
2011-08-03	0	375.02	380.05	367.68	379.39	00:00:00
2011-08-04	0	373.28	374.49	357.23	357.32	00:00:00
2011-08-05	0	361.53	366.04	340.25	350.22	00:00:00
2011-08-08	0	339.19	344.97	329.86	331.33	00:00:00
2011-08-09	0	337.29	346.85	326.88	346.69	00:00:00
2011-08-10	0	340.22	350.67	335.07	339.54	00:00:00
2011-08-11	0	343.86	361.21	343.35	357.12	00:00:00
2011-08-12	0	360.08	362.99	353.04	355.62	00:00:00
2011-08-15	0	356.21	362.65	356.17	362.65	00:00:00
2011-08-16	0	358.08	361.70	351.03	355.41	00:00:00
2011-08-17	0	354.64	360.84	349.67	353.10	00:00:00
2011-08-18	0	343.11	343.11	329.95	332.23	00:00:00
2011-08-19	0	330.20	339.70	325.41	326.32	00:00:00
2011-08-22	0	333.16	335.60	326.74	328.94	00:00:00
2011-08-23	0	331.04	346.09	329.86	346.09	00:00:00
2011-08-24	0	346.10	348.68	338.64	345.69	00:00:00
2011-08-25	0	344.24	347.81	335.74	336.33	00:00:00
2011-08-26	0	335.56	347.40	331.43	345.78	00:00:00
2011-08-29	0	350.01	358.45	349.97	358.44	00:00:00
2011-08-30	0	355.55	360.40	353.12	358.23	00:00:00
2011-08-31	0	360.61	363.63	353.15	355.79	00:00:00
2011-09-01	0	356.76	359.20	349.52	349.85	00:00:00
2011-09-02	0	343.15	345.07	339.62	341.46	00:00:00
2011-09-06	0	331.81	339.62	331.03	339.09	00:00:00
2011-09-07	0	346.01	354.43	346.01	354.26	00:00:00
2011-09-08	0	351.89	361.11	350.33	352.15	00:00:00
2011-09-09	0	349.71	357.92	346.16	348.40	00:00:00
2011-09-12	0	347.87	358.96	347.13	358.96	00:00:00
2011-09-13	0	359.93	367.24	358.45	366.17	00:00:00
2011-09-14	0	368.87	379.74	366.67	375.73	00:00:00
2011-09-15	0	379.73	382.17	376.31	381.09	00:00:00
2011-09-16	0	381.50	385.84	380.18	381.91	00:00:00
2011-09-19	0	375.40	379.79	371.36	377.49	00:00:00
2011-09-20	0	378.81	380.40	372.55	372.76	00:00:00
2011-09-21	0	374.40	377.25	365.28	365.37	00:00:00
2011-09-22	0	356.32	356.71	346.91	352.78	00:00:00
2011-09-23	0	349.26	361.38	349.07	359.95	00:00:00
2011-09-26	0	361.13	361.32	351.13	359.50	00:00:00
2011-09-27	0	364.66	373.69	363.80	366.01	00:00:00
2011-09-28	0	367.15	367.86	355.27	355.36	00:00:00
2011-09-29	0	359.89	361.32	344.01	350.82	00:00:00
2011-09-30	0	346.78	348.40	338.76	338.82	00:00:00
2011-10-03	0	336.74	340.48	326.15	326.37	00:00:00
2011-10-04	0	323.14	340.35	322.24	340.23	00:00:00
2011-10-05	0	339.40	351.69	335.58	350.78	00:00:00
2011-10-06	0	350.72	355.31	346.15	355.17	00:00:00
2011-10-07	0	355.96	361.08	353.16	356.73	00:00:00
2011-10-10	0	362.26	368.41	362.22	366.79	00:00:00
2011-10-11	0	364.69	367.49	363.15	365.70	00:00:00
2011-10-12	0	368.37	373.01	368.15	369.18	00:00:00
2011-10-13	0	367.89	377.49	367.39	376.60	00:00:00
2011-10-14	0	379.84	381.29	374.44	380.86	00:00:00
2011-10-17	0	377.86	378.32	369.27	370.31	00:00:00
2011-10-18	0	370.29	379.56	366.44	378.66	00:00:00
2011-10-19	0	377.27	377.48	369.37	370.16	00:00:00
2011-10-20	0	366.74	366.74	356.97	363.88	00:00:00
2011-10-21	0	368.96	376.82	368.96	372.10	00:00:00
2011-10-24	0	373.50	385.13	373.47	384.65	00:00:00
2011-10-25	0	381.54	384.66	376.87	377.46	00:00:00
2011-10-26	0	381.11	383.66	371.39	379.48	00:00:00
2011-10-27	0	388.82	398.02	387.71	395.74	00:00:00
2011-10-28	0	393.52	396.63	392.70	396.33	00:00:00
2011-10-31	0	392.27	392.48	386.42	386.49	00:00:00
2011-11-01	0	376.11	378.51	371.79	374.05	00:00:00
2011-11-02	0	377.51	379.22	372.87	375.88	00:00:00
2011-11-03	0	379.94	387.78	371.92	387.15	00:00:00
2011-11-04	0	383.90	392.84	383.80	391.48	00:00:00
2011-11-07	0	389.80	391.87	383.82	390.87	00:00:00
2011-11-08	0	393.26	394.97	386.71	393.22	00:00:00
2011-11-09	0	384.02	384.07	374.36	375.04	00:00:00
2011-11-10	0	379.79	380.79	372.54	378.15	00:00:00
2011-11-11	0	382.88	392.99	382.58	391.60	00:00:00
2011-11-14	0	390.81	393.06	384.36	386.56	00:00:00
2011-11-15	0	385.69	394.38	385.26	392.23	00:00:00
2011-11-16	0	388.71	396.06	386.86	389.92	00:00:00
2011-11-17	0	388.34	388.48	370.52	374.35	00:00:00
2011-11-18	0	376.29	376.69	369.60	371.25	00:00:00
2011-11-21	0	366.40	366.53	359.17	364.20	00:00:00
2011-11-22	0	362.92	366.65	357.59	359.66	00:00:00
2011-11-23	0	356.11	356.13	348.11	348.17	00:00:00
2011-11-25	0	347.13	351.58	344.06	344.14	00:00:00
2011-11-28	0	353.64	357.57	351.73	355.17	00:00:00
2011-11-29	0	355.73	358.29	351.79	352.62	00:00:00
2011-11-30	0	361.13	373.59	361.13	373.32	00:00:00
2011-12-01	0	373.18	376.08	370.26	375.31	00:00:00
2011-12-02	0	378.94	381.10	374.17	374.57	00:00:00
2011-12-05	0	379.94	381.90	375.98	378.12	00:00:00
2011-12-06	0	378.19	379.37	374.46	377.41	00:00:00
2011-12-07	0	376.31	382.85	372.21	381.85	00:00:00
2011-12-08	0	378.67	382.86	370.19	371.13	00:00:00
2011-12-09	0	367.56	377.04	364.65	375.67	00:00:00
2011-12-12	0	368.93	368.93	360.99	365.15	00:00:00
2011-12-13	0	367.57	369.27	354.75	356.53	00:00:00
2011-12-14	0	356.97	358.17	349.05	350.73	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 > >>